เลือกช่วงวันที่:
20201204 00:00 ถึง 20210308 00:00
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
|
ก่อนหน้า 2 สัปดาห์
(20210205 00:00 ถึง 20210219 00:00) |
3.78 | 3.88 | 3.66 | 3.76 | 427,463,800 | 1,621,548,418 |
|
ก่อนหน้า 4 สัปดาห์
(20210108 00:00 ถึง 20210204 00:00) |
3.86 | 4.00 | 3.60 | 3.76 | 675,389,100 | 2,570,943,782 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 20210308 00:00 | 3.64 | 3.66 | 3.56 | 3.56 | 31,594,900 | 113,593,902 |
| 20210305 00:00 | 3.64 | 3.66 | 3.54 | 3.58 | 79,373,400 | 283,899,098 |
| 20210304 00:00 | 3.70 | 3.72 | 3.64 | 3.68 | 56,029,000 | 205,664,462 |
| 20210303 00:00 | 3.70 | 3.74 | 3.66 | 3.72 | 70,938,000 | 262,052,452 |
| 20210302 00:00 | 3.72 | 3.76 | 3.68 | 3.68 | 25,675,300 | 95,370,282 |
| 20210301 00:00 | 3.74 | 3.80 | 3.66 | 3.70 | 44,942,700 | 167,353,668 |
| 20210225 00:00 | 3.66 | 3.86 | 3.66 | 3.84 | 107,362,600 | 406,716,626 |
| 20210224 00:00 | 3.68 | 3.70 | 3.62 | 3.64 | 19,178,900 | 70,249,582 |
| 20210223 00:00 | 3.76 | 3.78 | 3.68 | 3.68 | 45,319,500 | 168,967,210 |
| 20210222 00:00 | 3.78 | 3.86 | 3.72 | 3.76 | 70,498,300 | 267,556,852 |
| 20210219 00:00 | 3.78 | 3.88 | 3.76 | 3.76 | 90,564,800 | 346,354,298 |
| 20210218 00:00 | 3.80 | 3.84 | 3.76 | 3.78 | 49,002,400 | 186,329,566 |
| 20210217 00:00 | 3.80 | 3.84 | 3.76 | 3.80 | 52,738,900 | 200,658,442 |
| 20210216 00:00 | 3.78 | 3.84 | 3.76 | 3.78 | 54,378,700 | 207,330,020 |
| 20210215 00:00 | 3.70 | 3.78 | 3.70 | 3.78 | 28,391,800 | 106,546,714 |
| 20210211 00:00 | 3.76 | 3.80 | 3.66 | 3.68 | 46,508,300 | 173,772,970 |
| 20210210 00:00 | 3.78 | 3.84 | 3.74 | 3.74 | 47,220,800 | 178,852,312 |
| 20210209 00:00 | 3.76 | 3.84 | 3.76 | 3.76 | 17,710,100 | 67,164,134 |
| 20210208 00:00 | 3.74 | 3.84 | 3.74 | 3.78 | 31,433,900 | 118,917,396 |
| 20210205 00:00 | 3.78 | 3.78 | 3.72 | 3.72 | 9,514,100 | 35,622,566 |
| 20210204 00:00 | 3.72 | 3.78 | 3.70 | 3.76 | 19,914,400 | 74,717,562 |
| 20210203 00:00 | 3.72 | 3.80 | 3.72 | 3.72 | 25,873,200 | 96,963,368 |
| 20210202 00:00 | 3.68 | 3.78 | 3.68 | 3.70 | 27,086,000 | 100,797,426 |
| 20210201 00:00 | 3.70 | 3.72 | 3.66 | 3.68 | 10,134,100 | 37,449,060 |
| 20210129 00:00 | 3.68 | 3.74 | 3.66 | 3.68 | 31,766,000 | 117,449,502 |
| 20210128 00:00 | 3.68 | 3.70 | 3.64 | 3.66 | 22,906,400 | 84,048,012 |
| 20210127 00:00 | 3.72 | 3.78 | 3.70 | 3.72 | 23,486,200 | 87,800,924 |
| 20210126 00:00 | 3.70 | 3.76 | 3.68 | 3.72 | 14,359,900 | 53,406,156 |
| 20210125 00:00 | 3.70 | 3.78 | 3.68 | 3.72 | 20,037,000 | 74,734,732 |
| 20210122 00:00 | 3.74 | 3.82 | 3.70 | 3.70 | 37,993,200 | 143,165,930 |
| 20210121 00:00 | 3.72 | 3.80 | 3.72 | 3.74 | 22,183,700 | 83,437,492 |
| 20210120 00:00 | 3.68 | 3.80 | 3.68 | 3.76 | 40,571,900 | 151,726,668 |
| 20210119 00:00 | 3.72 | 3.74 | 3.60 | 3.66 | 45,820,600 | 167,902,828 |
| 20210118 00:00 | 3.82 | 3.82 | 3.68 | 3.68 | 49,042,300 | 183,236,920 |
| 20210115 00:00 | 3.88 | 3.92 | 3.82 | 3.82 | 32,799,200 | 126,538,456 |
| 20210114 00:00 | 3.92 | 3.94 | 3.84 | 3.88 | 43,152,300 | 167,740,900 |
| 20210113 00:00 | 3.98 | 4.00 | 3.84 | 3.86 | 24,715,600 | 97,256,610 |
| 20210112 00:00 | 3.96 | 3.98 | 3.92 | 3.96 | 55,615,800 | 219,665,096 |
| 20210111 00:00 | 3.92 | 4.00 | 3.92 | 3.98 | 76,473,600 | 303,030,222 |
| 20210108 00:00 | 3.86 | 3.92 | 3.84 | 3.90 | 51,457,700 | 199,875,918 |
| 20210107 00:00 | 3.88 | 3.90 | 3.80 | 3.84 | 35,351,800 | 136,101,040 |
| 20210106 00:00 | 3.86 | 3.88 | 3.78 | 3.84 | 77,403,400 | 297,295,732 |
| 20210105 00:00 | 3.62 | 3.82 | 3.60 | 3.78 | 74,914,800 | 278,924,282 |
| 20210104 00:00 | 3.54 | 3.62 | 3.54 | 3.62 | 20,381,500 | 73,075,238 |
| 20201230 00:00 | 3.76 | 3.80 | 3.62 | 3.64 | 30,177,600 | 111,529,664 |
| 20201229 00:00 | 3.58 | 3.74 | 3.58 | 3.74 | 52,339,800 | 192,535,154 |
| 20201228 00:00 | 3.58 | 3.62 | 3.54 | 3.56 | 17,472,200 | 62,558,072 |
| 20201225 00:00 | 3.62 | 3.66 | 3.60 | 3.60 | 17,331,500 | 62,760,696 |
| 20201224 00:00 | 3.58 | 3.62 | 3.54 | 3.60 | 15,600,700 | 55,926,442 |
| 20201223 00:00 | 3.58 | 3.64 | 3.54 | 3.56 | 21,083,900 | 75,560,688 |
| 20201222 00:00 | 3.56 | 3.62 | 3.44 | 3.58 | 36,717,800 | 130,572,380 |
| 20201221 00:00 | 3.74 | 3.76 | 3.52 | 3.52 | 59,592,600 | 218,343,202 |
| 20201218 00:00 | 3.84 | 3.90 | 3.76 | 3.82 | 50,563,300 | 194,185,430 |
| 20201217 00:00 | 3.90 | 4.00 | 3.82 | 3.82 | 159,636,600 | 625,435,804 |
| 20201216 00:00 | 3.70 | 3.82 | 3.66 | 3.80 | 136,073,700 | 512,235,886 |
| 20201215 00:00 | 3.66 | 3.70 | 3.64 | 3.70 | 20,285,600 | 74,593,424 |
| 20201214 00:00 | 3.72 | 3.74 | 3.66 | 3.68 | 27,496,100 | 101,634,124 |
| 20201209 00:00 | 3.70 | 3.76 | 3.66 | 3.70 | 39,752,500 | 147,482,696 |
| 20201208 00:00 | 3.68 | 3.70 | 3.62 | 3.70 | 28,016,400 | 102,641,854 |
| 20201204 00:00 | 3.72 | 3.74 | 3.68 | 3.68 | 20,254,700 | 75,300,616 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น